Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 192241

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1314.00	1280.00	1329.50	1254.80	0.887 times
14 Fri Nov 2025	1267.80	1212.10	1292.00	1191.20	2.833 times
13 Thu Nov 2025	1316.60	1300.00	1344.90	1291.10	1.086 times
12 Wed Nov 2025	1290.00	1315.00	1315.00	1274.80	0.661 times
11 Tue Nov 2025	1297.40	1345.00	1345.00	1290.00	0.705 times
10 Mon Nov 2025	1341.20	1320.00	1385.00	1314.10	1.961 times
07 Fri Nov 2025	1276.90	1235.00	1289.00	1234.80	0.59 times
06 Thu Nov 2025	1253.90	1299.00	1299.10	1231.60	0.635 times
04 Tue Nov 2025	1271.20	1315.00	1315.00	1262.20	0.553 times
03 Mon Nov 2025	1298.60	1308.00	1314.50	1281.60	0.493 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1324.2 as stoploss in an intra day sell trade for a target of 1287.44. However, stock will show a bullish move above 1324.2.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	1007.90
Downside Target	1082.10
Downside Target	1145.00
Downside Target	1189.00
Upside Target	1315.00
Upside Target	1329.50
Upside Target	1355.70
Upside Target	1360.00
Upside Target	1371.60
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1269.37
Downside Intraday Target	1224.73
Upside Intraday Target	1344.07
Upside Intraday Target	1374.13
Downside Intraday Target	1299.43

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1314.00	1280.00	1329.50	1254.80	0.122 times
14 Fri Nov 2025	1267.80	1320.00	1385.00	1191.20	3.192 times
07 Fri Nov 2025	1276.90	1308.00	1315.00	1231.60	0.468 times
31 Fri Oct 2025	1301.60	1210.80	1355.70	1200.00	1.139 times
24 Fri Oct 2025	1207.90	1310.90	1371.60	1189.00	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1314.00	1308.00	1385.00	1191.20	0.416 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.39 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.