Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 168681

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1290.00	1315.00	1315.00	1274.80	0.753 times
11 Tue Nov 2025	1297.40	1345.00	1345.00	1290.00	0.804 times
10 Mon Nov 2025	1341.20	1320.00	1385.00	1314.10	2.235 times
07 Fri Nov 2025	1276.90	1235.00	1289.00	1234.80	0.673 times
06 Thu Nov 2025	1253.90	1299.00	1299.10	1231.60	0.723 times
04 Tue Nov 2025	1271.20	1315.00	1315.00	1262.20	0.63 times
03 Mon Nov 2025	1298.60	1308.00	1314.50	1281.60	0.562 times
31 Fri Oct 2025	1301.60	1330.00	1355.70	1280.00	0.55 times
30 Thu Oct 2025	1337.40	1315.00	1345.00	1292.00	1.203 times
29 Wed Oct 2025	1298.00	1247.90	1305.90	1232.40	1.123 times

My analysis of stock is bearish for shortterm, and stock might move down till 1252.8 or till 1204.5. Use a stoploss of 1293.02 and if the stock hits stoploss, then it can shoot up till 1333.27

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	1007.90
Downside Target	1082.10
Downside Target	1113.40
Downside Target	1145.00
Downside Target	1189.00
Downside Target	1274.80
Upside Target	1315.00
Upside Target	1355.70
Upside Target	1371.60
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1248.2
Downside Intraday Target	1206.4
Upside Intraday Target	1358.4
Upside Intraday Target	1426.8
Upside Intraday Target	1316.6

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1290.00	1320.00	1385.00	1274.80	1.465 times
07 Fri Nov 2025	1276.90	1308.00	1315.00	1231.60	0.468 times
31 Fri Oct 2025	1301.60	1210.80	1355.70	1200.00	1.139 times
24 Fri Oct 2025	1207.90	1310.90	1371.60	1189.00	0.351 times
17 Fri Oct 2025	1305.30	1136.50	1425.00	1113.40	4.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1290.00	1308.00	1385.00	1231.60	0.224 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.3 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.