Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Kay Cee is 42900

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	116.70	115.15	119.95	115.00	0.455 times
30 Fri Jan 2026	116.85	118.00	120.50	115.00	0.897 times
29 Thu Jan 2026	117.05	123.00	123.00	116.10	0.897 times
28 Wed Jan 2026	123.75	117.00	125.00	116.05	0.536 times
27 Tue Jan 2026	118.20	114.40	120.00	112.05	0.466 times
23 Fri Jan 2026	121.40	124.90	127.00	119.50	0.804 times
22 Thu Jan 2026	121.35	126.00	126.00	120.00	0.653 times
21 Wed Jan 2026	121.00	122.05	124.50	115.05	1.166 times
20 Tue Jan 2026	124.00	122.50	128.75	118.00	1.305 times
19 Mon Jan 2026	122.40	123.00	126.90	119.95	2.424 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 104.4 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 129.86 as target.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	112.05
Downside Target	115.00
Upside Target	119.95
Upside Target	125.00
Upside Target	128.75
Upside Target	135.35
Upside Target	139.90
Upside Target	157.50
Upside Target	173.00
Upside Target	177.20
Upside Target	205.10
Upside Target	213.70
Upside Target	260.30

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	114.48
Downside Intraday Target	112.27
Upside Intraday Target	119.43
Upside Intraday Target	122.17
Upside Intraday Target	117.22

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	116.70	115.15	119.95	115.00	0.163 times
30 Fri Jan 2026	116.85	114.40	125.00	112.05	0.44 times
23 Fri Jan 2026	121.40	123.00	128.75	115.05	0.809 times
16 Fri Jan 2026	130.70	135.00	139.90	122.05	2.685 times
09 Fri Jan 2026	135.60	157.00	157.50	130.00	0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	116.70	115.15	119.95	115.00	0.021 times
30 Fri Jan 2026	116.85	145.80	157.50	112.05	1.176 times
31 Wed Dec 2025	142.30	177.20	177.20	135.35	0.735 times
28 Fri Nov 2025	177.50	208.60	213.70	173.00	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kay Cee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kay Cee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.88 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.