Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Kay Cee is 62950

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	123.75	117.00	125.00	116.05	0.365 times
27 Tue Jan 2026	118.20	114.40	120.00	112.05	0.318 times
23 Fri Jan 2026	121.40	124.90	127.00	119.50	0.548 times
22 Thu Jan 2026	121.35	126.00	126.00	120.00	0.445 times
21 Wed Jan 2026	121.00	122.05	124.50	115.05	0.794 times
20 Tue Jan 2026	124.00	122.50	128.75	118.00	0.89 times
19 Mon Jan 2026	122.40	123.00	126.90	119.95	1.652 times
16 Fri Jan 2026	130.70	134.00	136.00	129.20	0.58 times
14 Wed Jan 2026	132.10	134.00	137.50	131.65	0.643 times
13 Tue Jan 2026	132.85	125.10	137.60	123.40	2.025 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.8 as stoploss in an intra day buy trade for a target of 133.89. However, stock will show a bearish move below 122.8.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	112.05
Downside Target	115.05
Downside Target	122.05
Upside Target	125.00
Upside Target	128.75
Upside Target	135.35
Upside Target	139.90
Upside Target	155.00
Upside Target	173.00
Upside Target	177.20
Upside Target	201.00
Upside Target	205.10
Upside Target	213.70
Upside Target	260.30
Upside Target	294.00

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	115.53
Downside Intraday Target	107.32
Upside Intraday Target	128.48
Upside Intraday Target	133.22
Downside Intraday Target	120.27

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	123.75	114.40	125.00	112.05	0.158 times
23 Fri Jan 2026	121.40	123.00	128.75	115.05	0.809 times
16 Fri Jan 2026	130.70	135.00	139.90	122.05	2.685 times
09 Fri Jan 2026	135.60	157.00	157.50	130.00	0.854 times
02 Fri Jan 2026	153.10	144.30	155.00	140.00	2.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	123.75	145.80	157.50	112.05	1.076 times
31 Wed Dec 2025	142.30	177.20	177.20	135.35	0.735 times
28 Fri Nov 2025	177.50	208.60	213.70	173.00	0.585 times
31 Fri Oct 2025	209.15	218.95	260.30	205.10	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kay Cee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kay Cee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.11 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.