Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

10 day averaged volume of Kay Cee is 21150

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	153.10	149.80	155.00	148.00	1.466 times
01 Thu Jan 2026	147.85	145.80	149.00	143.25	1.111 times
31 Wed Dec 2025	142.30	141.15	145.80	141.15	0.898 times
30 Tue Dec 2025	141.15	143.90	148.40	140.00	1.584 times
29 Mon Dec 2025	143.90	144.30	148.45	142.00	1.891 times
26 Fri Dec 2025	148.25	151.00	151.80	147.05	0.567 times
24 Wed Dec 2025	151.95	157.00	158.00	151.10	1.111 times
23 Tue Dec 2025	155.00	158.90	158.90	152.05	0.449 times
22 Mon Dec 2025	157.00	153.75	159.80	150.00	0.827 times
19 Fri Dec 2025	152.15	152.20	153.35	144.05	1.087 times

My analysis of stock is bullish for shortterm, and stock might move up till 156.2 or till 162.7. Use a stoploss of 150.73 and if this stock hits its stoploss, then it can fall down till 145.31

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	135.35
Downside Target	140.00
Downside Target	143.25
Downside Target	147.05
Downside Target	150.05
Upside Target	153.65
Upside Target	159.80
Upside Target	173.00
Upside Target	177.20
Upside Target	201.00
Upside Target	205.10
Upside Target	213.70
Upside Target	260.30
Upside Target	294.00

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	143.73
Downside Intraday Target	134.37
Upside Intraday Target	158.73
Upside Intraday Target	164.37
Downside Intraday Target	149.37

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	153.10	144.30	155.00	140.00	2.352 times
26 Fri Dec 2025	148.25	153.75	159.80	147.05	0.887 times
19 Fri Dec 2025	152.15	151.00	153.65	144.05	0.217 times
13 Sat Dec 2025	151.80	148.05	173.50	135.35	1.457 times
05 Fri Dec 2025	153.45	177.20	177.20	150.05	2.055 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	153.10	145.80	155.00	143.25	0.07 times
31 Wed Dec 2025	142.30	177.20	177.20	135.35	0.735 times
28 Fri Nov 2025	177.50	208.60	213.70	173.00	0.585 times
31 Fri Oct 2025	209.15	218.95	260.30	205.10	0.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kay Cee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kay Cee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.29 and Kay Cee (KCEIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.