Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

10 day averaged volume of Kay Cee is 87800

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	182.45	183.90	187.00	181.20	0.438 times
13 Thu Nov 2025	184.80	180.15	188.60	180.15	0.319 times
12 Wed Nov 2025	184.85	187.50	188.00	184.00	0.376 times
11 Tue Nov 2025	186.55	193.70	198.85	185.50	0.615 times
10 Mon Nov 2025	195.25	197.00	202.50	191.00	0.592 times
07 Fri Nov 2025	194.10	188.00	194.60	180.10	1.754 times
06 Thu Nov 2025	185.35	184.05	188.30	180.60	1.509 times
04 Tue Nov 2025	189.85	199.70	202.85	189.85	1.492 times
03 Mon Nov 2025	199.85	208.60	213.70	199.00	1.663 times
31 Fri Oct 2025	209.15	212.25	214.00	205.10	0.917 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.2, but if it comes above 188.2, then a intra day buy could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 160.6 as target. However if you take a buy trade in stock , then use 188.2 as stoploss and 211.19 as target.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	180.10
Upside Target	201.00
Upside Target	213.70
Upside Target	218.50
Upside Target	229.00
Upside Target	255.00
Upside Target	260.30
Upside Target	283.70
Upside Target	294.00
Upside Target	295.00
Upside Target	358.00
Upside Target	418.75

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	174.23
Downside Intraday Target	166.02
Upside Intraday Target	196.58
Upside Intraday Target	210.72
Upside Intraday Target	188.37

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	182.45	197.00	202.50	180.15	0.365 times
07 Fri Nov 2025	194.10	208.60	213.70	180.10	0.996 times
31 Fri Oct 2025	209.15	220.20	229.00	205.10	1.41 times
24 Fri Oct 2025	231.75	243.80	260.30	231.75	1.237 times
17 Fri Oct 2025	236.15	250.00	255.00	218.50	0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	182.45	208.60	213.70	180.10	0.428 times
31 Fri Oct 2025	209.15	218.95	260.30	205.10	0.377 times
30 Tue Sep 2025	214.35	281.00	294.00	201.00	59.556 times
29 Fri Aug 2025	283.70	345.00	358.00	283.70	0.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kay Cee in short term and the sell signal is strong.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kay Cee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.89 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.