Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Kay Cee is 56650

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	124.00	122.50	128.75	118.00	0.989 times
19 Mon Jan 2026	122.40	123.00	126.90	119.95	1.836 times
16 Fri Jan 2026	130.70	134.00	136.00	129.20	0.644 times
14 Wed Jan 2026	132.10	134.00	137.50	131.65	0.715 times
13 Tue Jan 2026	132.85	125.10	137.60	123.40	2.251 times
12 Mon Jan 2026	125.10	135.00	139.90	122.05	2.339 times
09 Fri Jan 2026	135.60	143.10	143.85	130.00	0.803 times
08 Thu Jan 2026	144.10	145.00	152.00	139.00	0.512 times
07 Wed Jan 2026	145.65	145.00	146.00	143.00	0.362 times
06 Tue Jan 2026	146.40	151.90	151.90	145.30	0.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.1, but if it comes above 131.1, then a intra day buy could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 118.8 as target. However if you take a buy trade in stock , then use 131.1 as stoploss and 141.41 as target.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	118.00
Downside Target	122.05
Upside Target	128.75
Upside Target	135.35
Upside Target	139.90
Upside Target	147.05
Upside Target	155.00
Upside Target	173.00
Upside Target	177.20
Upside Target	201.00
Upside Target	205.10
Upside Target	213.70
Upside Target	260.30
Upside Target	294.00

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	118.42
Downside Intraday Target	112.83
Upside Intraday Target	129.17
Upside Intraday Target	134.33
Downside Intraday Target	123.58

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	124.00	123.00	128.75	118.00	0.475 times
16 Fri Jan 2026	130.70	135.00	139.90	122.05	2.685 times
09 Fri Jan 2026	135.60	157.00	157.50	130.00	0.854 times
02 Fri Jan 2026	153.10	144.30	155.00	140.00	2.352 times
26 Fri Dec 2025	148.25	153.75	159.80	147.05	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	124.00	145.80	157.50	118.00	0.875 times
31 Wed Dec 2025	142.30	177.20	177.20	135.35	0.735 times
28 Fri Nov 2025	177.50	208.60	213.70	173.00	0.585 times
31 Fri Oct 2025	209.15	218.95	260.30	205.10	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kay Cee in short term and the sell signal is strong.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kay Cee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.86 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.