Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kay Cee is 20000

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	147.85	145.80	149.00	143.25	1.175 times
31 Wed Dec 2025	142.30	141.15	145.80	141.15	0.95 times
30 Tue Dec 2025	141.15	143.90	148.40	140.00	1.675 times
29 Mon Dec 2025	143.90	144.30	148.45	142.00	2 times
26 Fri Dec 2025	148.25	151.00	151.80	147.05	0.6 times
24 Wed Dec 2025	151.95	157.00	158.00	151.10	1.175 times
23 Tue Dec 2025	155.00	158.90	158.90	152.05	0.475 times
22 Mon Dec 2025	157.00	153.75	159.80	150.00	0.875 times
19 Fri Dec 2025	152.15	152.20	153.35	144.05	1.15 times
18 Thu Dec 2025	145.25	148.45	149.00	145.05	0.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.3 as stoploss in an intra day buy trade for a target of 151.05. However, stock will show a bearish move below 145.3.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	135.35
Downside Target	140.00
Downside Target	143.25
Downside Target	147.05
Upside Target	153.65
Upside Target	159.80
Upside Target	173.00
Upside Target	177.20
Upside Target	201.00
Upside Target	205.10
Upside Target	213.70
Upside Target	260.30
Upside Target	294.00

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	142.23
Downside Intraday Target	136.62
Upside Intraday Target	151.23
Upside Intraday Target	154.62
Downside Intraday Target	145.62

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	147.85	144.30	149.00	140.00	1.856 times
26 Fri Dec 2025	148.25	153.75	159.80	147.05	0.887 times
19 Fri Dec 2025	152.15	151.00	153.65	144.05	0.217 times
13 Sat Dec 2025	151.80	148.05	173.50	135.35	1.457 times
05 Fri Dec 2025	153.45	177.20	177.20	150.05	2.055 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	147.85	145.80	149.00	143.25	0.03 times
31 Wed Dec 2025	142.30	177.20	177.20	135.35	0.735 times
28 Fri Nov 2025	177.50	208.60	213.70	173.00	0.585 times
31 Fri Oct 2025	209.15	218.95	260.30	205.10	0.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kay Cee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kay Cee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.44 and Kay Cee (KCEIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.