Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Kay Cee is 34200

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	155.00	158.90	158.90	152.05	0.278 times
22 Mon Dec 2025	157.00	153.75	159.80	150.00	0.512 times
19 Fri Dec 2025	152.15	152.20	153.35	144.05	0.673 times
18 Thu Dec 2025	145.25	148.45	149.00	145.05	0.292 times
17 Wed Dec 2025	148.45	152.80	152.80	148.00	0.351 times
16 Tue Dec 2025	150.95	152.75	152.75	150.00	0.292 times
15 Mon Dec 2025	152.40	151.00	153.65	147.00	0.453 times
13 Sat Dec 2025	151.80	151.00	155.50	147.30	1.082 times
11 Thu Dec 2025	153.60	161.00	161.00	151.30	1.14 times
10 Wed Dec 2025	162.40	161.00	173.50	161.00	1.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.6 or till 136.4. Use a stoploss of 158.78 and if the stock hits stoploss, then it can shoot up till 168.97

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	135.35
Downside Target	144.05
Downside Target	150.00
Downside Target	153.65
Upside Target	159.80
Upside Target	173.00
Upside Target	177.20
Upside Target	186.25
Upside Target	201.00
Upside Target	205.10
Upside Target	213.70
Upside Target	260.30
Upside Target	283.70
Upside Target	294.00
Upside Target	358.00

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	150.07
Downside Intraday Target	145.13
Upside Intraday Target	159.87
Upside Intraday Target	164.73
Downside Intraday Target	154.93

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	155.00	153.75	159.80	150.00	0.383 times
19 Fri Dec 2025	152.15	151.00	153.65	144.05	0.217 times
13 Sat Dec 2025	151.80	148.05	173.50	135.35	1.457 times
05 Fri Dec 2025	153.45	177.20	177.20	150.05	2.055 times
28 Fri Nov 2025	177.50	180.50	186.25	173.00	0.622 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	155.00	177.20	177.20	135.35	0.614 times
28 Fri Nov 2025	177.50	208.60	213.70	173.00	0.585 times
31 Fri Oct 2025	209.15	218.95	260.30	205.10	0.377 times
30 Tue Sep 2025	214.35	281.00	294.00	201.00	59.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kay Cee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kay Cee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kay Cee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.12 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.