Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Kay Cee is 50850

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	150.95	152.75	152.75	150.00	0.197 times
15 Mon Dec 2025	152.40	151.00	153.65	147.00	0.305 times
13 Sat Dec 2025	151.80	151.00	155.50	147.30	0.728 times
11 Thu Dec 2025	153.60	161.00	161.00	151.30	0.767 times
10 Wed Dec 2025	162.40	161.00	173.50	161.00	1.298 times
09 Tue Dec 2025	159.05	146.95	159.05	135.35	2.203 times
08 Mon Dec 2025	144.60	148.05	150.00	138.10	1.396 times
05 Fri Dec 2025	153.45	163.70	163.70	150.05	0.56 times
04 Thu Dec 2025	159.40	156.00	165.00	155.50	1.003 times
03 Wed Dec 2025	159.20	167.50	171.90	159.15	1.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.5, but if it comes above 153.5, then a intra day buy could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 138.1 as target. However if you take a buy trade in stock , then use 153.5 as stoploss and 166.38 as target.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	135.35
Downside Target	147.00
Downside Target	150.05
Upside Target	153.65
Upside Target	173.00
Upside Target	177.20
Upside Target	186.25
Upside Target	199.15
Upside Target	205.10
Upside Target	213.70
Upside Target	260.30
Upside Target	283.70
Upside Target	294.00
Upside Target	358.00

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	147.42
Downside Intraday Target	143.88
Upside Intraday Target	154.07
Upside Intraday Target	157.18
Downside Intraday Target	150.53

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	150.95	151.00	153.65	147.00	0.078 times
13 Sat Dec 2025	151.80	148.05	173.50	135.35	1.457 times
05 Fri Dec 2025	153.45	177.20	177.20	150.05	2.055 times
28 Fri Nov 2025	177.50	180.50	186.25	173.00	0.622 times
21 Fri Nov 2025	181.60	185.95	199.15	179.05	0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	150.95	177.20	177.20	135.35	0.545 times
28 Fri Nov 2025	177.50	208.60	213.70	173.00	0.585 times
31 Fri Oct 2025	209.15	218.95	260.30	205.10	0.377 times
30 Tue Sep 2025	214.35	281.00	294.00	201.00	59.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kay Cee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kay Cee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.82 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.