Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Kay Cee is 19100

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	142.30	141.15	145.80	141.15	0.995 times
30 Tue Dec 2025	141.15	143.90	148.40	140.00	1.754 times
29 Mon Dec 2025	143.90	144.30	148.45	142.00	2.094 times
26 Fri Dec 2025	148.25	151.00	151.80	147.05	0.628 times
24 Wed Dec 2025	151.95	157.00	158.00	151.10	1.23 times
23 Tue Dec 2025	155.00	158.90	158.90	152.05	0.497 times
22 Mon Dec 2025	157.00	153.75	159.80	150.00	0.916 times
19 Fri Dec 2025	152.15	152.20	153.35	144.05	1.204 times
18 Thu Dec 2025	145.25	148.45	149.00	145.05	0.524 times
17 Wed Dec 2025	148.45	152.80	152.80	148.00	0.628 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.7, but if it comes above 145.7, then a intra day buy could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 138.5 as target. However if you take a buy trade in stock , then use 145.7 as stoploss and 151.61 as target.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	135.35
Downside Target	140.00
Upside Target	144.05
Upside Target	147.05
Upside Target	153.65
Upside Target	159.80
Upside Target	173.00
Upside Target	177.20
Upside Target	201.00
Upside Target	205.10
Upside Target	213.70
Upside Target	260.30
Upside Target	283.70
Upside Target	294.00
Upside Target	358.00

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	138.72
Downside Intraday Target	135.13
Upside Intraday Target	147.17
Upside Intraday Target	152.03
Upside Intraday Target	143.58

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	142.30	144.30	148.45	140.00	1.48 times
26 Fri Dec 2025	148.25	153.75	159.80	147.05	0.887 times
19 Fri Dec 2025	152.15	151.00	153.65	144.05	0.217 times
13 Sat Dec 2025	151.80	148.05	173.50	135.35	1.457 times
05 Fri Dec 2025	153.45	177.20	177.20	150.05	2.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	142.30	177.20	177.20	135.35	0.735 times
28 Fri Nov 2025	177.50	208.60	213.70	173.00	0.585 times
31 Fri Oct 2025	209.15	218.95	260.30	205.10	0.377 times
30 Tue Sep 2025	214.35	281.00	294.00	201.00	59.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kay Cee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kay Cee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.46 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.