Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 3631667

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	495.45	504.95	505.55	490.25	0.675 times
12 Mon Jan 2026	501.40	505.50	506.85	490.95	0.748 times
09 Fri Jan 2026	506.90	509.30	515.45	502.75	0.649 times
08 Thu Jan 2026	511.80	522.30	528.25	508.40	1.433 times
07 Wed Jan 2026	520.75	505.00	535.00	502.75	4.365 times
06 Tue Jan 2026	500.15	505.90	507.30	496.15	0.548 times
05 Mon Jan 2026	504.20	492.70	505.90	488.65	0.732 times
02 Fri Jan 2026	495.70	486.40	497.70	484.60	0.476 times
01 Thu Jan 2026	484.20	486.90	486.90	480.75	0.198 times
31 Wed Dec 2025	485.35	485.00	489.30	482.70	0.304 times

My analysis of stock is bullish for shortterm, and stock might move up till 504.1 or till 519. Use a stoploss of 491.79 and if this stock hits its stoploss, then it can fall down till 479.44

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	479.10
Upside Target	497.70
Upside Target	506.85
Upside Target	516.00
Upside Target	520.00
Upside Target	528.50
Upside Target	534.90
Upside Target	535.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	488.18
Downside Intraday Target	480.92
Upside Intraday Target	504.78
Upside Intraday Target	514.12
Upside Intraday Target	497.52

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	495.45	505.50	506.85	490.25	0.184 times
09 Fri Jan 2026	506.90	492.70	535.00	488.65	4.002 times
02 Fri Jan 2026	495.70	488.65	497.70	479.50	1.35 times
26 Fri Dec 2025	491.15	484.85	496.30	482.00	0.494 times
19 Fri Dec 2025	484.85	477.10	488.05	467.25	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	495.45	486.90	535.00	480.75	0.866 times
31 Wed Dec 2025	485.35	507.80	516.00	459.05	0.862 times
28 Fri Nov 2025	505.35	510.55	528.50	479.10	0.731 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.22 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.