Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 1493141

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	504.20	492.70	505.90	488.65	1.781 times
02 Fri Jan 2026	495.70	486.40	497.70	484.60	1.157 times
01 Thu Jan 2026	484.20	486.90	486.90	480.75	0.481 times
31 Wed Dec 2025	485.35	485.00	489.30	482.70	0.739 times
30 Tue Dec 2025	481.85	486.45	487.40	479.50	1.333 times
29 Mon Dec 2025	486.30	488.65	496.80	484.10	0.986 times
26 Fri Dec 2025	491.15	485.10	496.30	485.00	0.811 times
24 Wed Dec 2025	487.20	488.35	491.90	484.50	0.682 times
23 Tue Dec 2025	488.35	485.10	491.50	482.25	1.046 times
22 Mon Dec 2025	485.30	484.85	488.00	482.00	0.939 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 502.7, for a target of 491.5 or 482.1

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	479.10
Downside Target	496.30
Downside Target	497.70
Upside Target	505.90
Upside Target	516.00
Upside Target	520.00
Upside Target	528.50
Upside Target	534.90

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	493.27
Downside Intraday Target	482.33
Upside Intraday Target	510.52
Upside Intraday Target	516.83
Downside Intraday Target	499.58

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	504.20	492.70	505.90	488.65	0.379 times
02 Fri Jan 2026	495.70	488.65	497.70	479.50	1.35 times
26 Fri Dec 2025	491.15	484.85	496.30	482.00	0.494 times
19 Fri Dec 2025	484.85	477.10	488.05	467.25	0.791 times
13 Sat Dec 2025	479.30	492.50	494.60	459.05	1.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	504.20	486.90	505.90	480.75	0.124 times
31 Wed Dec 2025	485.35	507.80	516.00	459.05	0.862 times
28 Fri Nov 2025	505.35	510.55	528.50	479.10	0.731 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.41 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.