Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 1530472

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	495.70	486.40	497.70	484.60	1.129 times
01 Thu Jan 2026	484.20	486.90	486.90	480.75	0.469 times
31 Wed Dec 2025	485.35	485.00	489.30	482.70	0.721 times
30 Tue Dec 2025	481.85	486.45	487.40	479.50	1.3 times
29 Mon Dec 2025	486.30	488.65	496.80	484.10	0.962 times
26 Fri Dec 2025	491.15	485.10	496.30	485.00	0.791 times
24 Wed Dec 2025	487.20	488.35	491.90	484.50	0.665 times
23 Tue Dec 2025	488.35	485.10	491.50	482.25	1.021 times
22 Mon Dec 2025	485.30	484.85	488.00	482.00	0.916 times
19 Fri Dec 2025	484.85	470.25	486.15	469.00	1.782 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 498.2, for a target of 488.6 or 480.65

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	479.10
Upside Target	496.30
Upside Target	497.70
Upside Target	516.00
Upside Target	520.00
Upside Target	528.50
Upside Target	534.90

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	484.23
Downside Intraday Target	472.77
Upside Intraday Target	502.43
Upside Intraday Target	509.17
Downside Intraday Target	490.97

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	495.70	488.65	497.70	479.50	1.35 times
26 Fri Dec 2025	491.15	484.85	496.30	482.00	0.494 times
19 Fri Dec 2025	484.85	477.10	488.05	467.25	0.791 times
13 Sat Dec 2025	479.30	492.50	494.60	459.05	1.736 times
05 Fri Dec 2025	492.50	507.80	516.00	485.80	0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	495.70	486.90	497.70	480.75	0.059 times
31 Wed Dec 2025	485.35	507.80	516.00	459.05	0.862 times
28 Fri Nov 2025	505.35	510.55	528.50	479.10	0.731 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.93 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.