Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 5678193

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	396.55	452.00	452.00	389.10	6.629 times
20 Tue Jan 2026	451.45	462.00	465.40	449.20	0.959 times
19 Mon Jan 2026	458.85	468.00	471.85	446.50	1.347 times
16 Fri Jan 2026	467.50	480.90	480.90	463.00	1.106 times
14 Wed Jan 2026	480.40	493.30	493.35	475.50	1.204 times
13 Tue Jan 2026	495.45	504.95	505.55	490.25	0.432 times
12 Mon Jan 2026	501.40	505.50	506.85	490.95	0.479 times
09 Fri Jan 2026	506.90	509.30	515.45	502.75	0.415 times
08 Thu Jan 2026	511.80	522.30	528.25	508.40	0.916 times
07 Wed Jan 2026	520.75	505.00	535.00	502.75	2.792 times

Stock of Kalyan Jewellers (KALYANKJIL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 427.4, for a target of 458.7 or 484.78

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	389.10
Upside Target	442.25
Upside Target	455.45
Upside Target	497.70
Upside Target	506.85
Upside Target	516.00
Upside Target	520.00
Upside Target	528.50
Upside Target	534.90
Upside Target	535.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	366.48
Downside Intraday Target	336.42
Upside Intraday Target	449.23
Upside Intraday Target	501.92
Upside Intraday Target	419.17

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	396.55	468.00	471.85	389.10	2.774 times
16 Fri Jan 2026	467.50	505.50	506.85	463.00	0.652 times
09 Fri Jan 2026	506.90	492.70	535.00	488.65	4.002 times
02 Fri Jan 2026	495.70	488.65	497.70	479.50	1.35 times
26 Fri Dec 2025	491.15	484.85	496.30	482.00	0.494 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	396.55	486.90	535.00	389.10	2.416 times
31 Wed Dec 2025	485.35	507.80	516.00	459.05	0.862 times
28 Fri Nov 2025	505.35	510.55	528.50	479.10	0.731 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.27 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.