Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 3410398

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	590.95	583.00	600.10	569.70	1.777 times
06 Wed Aug 2025	590.20	594.00	599.20	585.95	1.062 times
05 Tue Aug 2025	600.00	593.00	603.15	590.10	1.059 times
04 Mon Aug 2025	596.45	583.00	598.35	574.05	0.803 times
01 Fri Aug 2025	582.85	594.00	594.45	580.80	0.737 times
31 Thu Jul 2025	594.70	590.50	603.65	590.50	1.093 times
30 Wed Jul 2025	606.65	604.40	610.00	601.55	0.481 times
29 Tue Jul 2025	604.40	594.10	607.10	591.05	1.214 times
28 Mon Jul 2025	596.85	590.90	603.00	587.35	0.968 times
25 Fri Jul 2025	594.00	606.50	607.95	589.65	1.227 times

My analysis of stock is bearish for shortterm, and stock might move down till 586.7 or till 576.5. Use a stoploss of 595.16 and if the stock hits stoploss, then it can shoot up till 603.64

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	443.05
Downside Target	493.65
Downside Target	545.40
Downside Target	583.50
Upside Target	592.95
Upside Target	603.15
Upside Target	609.50
Upside Target	610.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	572.72
Downside Intraday Target	554.48
Upside Intraday Target	606.17
Upside Intraday Target	621.38
Downside Intraday Target	587.93

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	590.95	583.00	603.15	569.70	1.046 times
01 Fri Aug 2025	582.85	590.90	610.00	580.80	0.758 times
25 Fri Jul 2025	594.00	591.00	617.70	583.50	1.176 times
18 Fri Jul 2025	590.15	586.20	609.50	580.20	0.774 times
11 Fri Jul 2025	582.15	587.40	592.95	562.95	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	590.95	594.00	603.15	569.70	0.198 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.24 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.