Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 3575485

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	594.00	606.50	607.95	589.65	1.17 times
24 Thu Jul 2025	613.00	612.00	617.70	602.25	1.294 times
23 Wed Jul 2025	611.80	596.10	617.65	588.25	1.816 times
22 Tue Jul 2025	593.05	591.05	595.00	586.00	0.74 times
21 Mon Jul 2025	591.20	591.00	596.55	583.50	0.637 times
18 Fri Jul 2025	590.15	601.50	603.85	587.70	0.927 times
17 Thu Jul 2025	600.50	592.00	609.50	589.70	1.845 times
16 Wed Jul 2025	590.20	590.00	595.75	586.10	0.725 times
15 Tue Jul 2025	588.25	588.30	594.70	585.35	0.774 times
14 Mon Jul 2025	585.75	586.20	588.40	580.20	0.54 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.8 as stoploss in an intra day sell trade for a target of 587.24. However, stock will show a bullish move above 599.8.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	443.05
Downside Target	493.65
Downside Target	542.25
Downside Target	575.90
Downside Target	580.20
Downside Target	583.50
Downside Target	592.95
Downside Target	593.60
Upside Target	609.50
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	579.1
Downside Intraday Target	564.2
Upside Intraday Target	613.3
Upside Intraday Target	632.6
Upside Intraday Target	598.4

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	594.00	591.00	617.70	583.50	1.176 times
18 Fri Jul 2025	590.15	586.20	609.50	580.20	0.774 times
11 Fri Jul 2025	582.15	587.40	592.95	562.95	0.836 times
04 Fri Jul 2025	585.65	546.00	593.60	542.25	0.919 times
27 Fri Jun 2025	544.75	512.10	557.45	502.35	2.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	594.00	557.50	617.70	553.10	1.115 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.89 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.