Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 3697355

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	590.20	594.00	599.20	585.95	0.98 times
05 Tue Aug 2025	600.00	593.00	603.15	590.10	0.976 times
04 Mon Aug 2025	596.45	583.00	598.35	574.05	0.741 times
01 Fri Aug 2025	582.85	594.00	594.45	580.80	0.68 times
31 Thu Jul 2025	594.70	590.50	603.65	590.50	1.008 times
30 Wed Jul 2025	606.65	604.40	610.00	601.55	0.443 times
29 Tue Jul 2025	604.40	594.10	607.10	591.05	1.12 times
28 Mon Jul 2025	596.85	590.90	603.00	587.35	0.893 times
25 Fri Jul 2025	594.00	606.50	607.95	589.65	1.131 times
24 Thu Jul 2025	613.00	612.00	617.70	602.25	1.251 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 586.4 as stoploss in an intra day buy trade for a target of 595. However, stock will show a bearish move below 586.4.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	443.05
Downside Target	493.65
Downside Target	545.40
Downside Target	583.50
Upside Target	592.95
Upside Target	603.15
Upside Target	609.50
Upside Target	610.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	575.12
Downside Intraday Target	560.03
Upside Intraday Target	604.22
Upside Intraday Target	618.23
Downside Intraday Target	589.13

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	590.20	583.00	603.15	574.05	0.651 times
01 Fri Aug 2025	582.85	590.90	610.00	580.80	0.758 times
25 Fri Jul 2025	594.00	591.00	617.70	583.50	1.176 times
18 Fri Jul 2025	590.15	586.20	609.50	580.20	0.774 times
11 Fri Jul 2025	582.15	587.40	592.95	562.95	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	590.20	594.00	603.15	574.05	0.133 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.41 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.