Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 3677682

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	480.40	493.30	493.35	475.50	1.859 times
13 Tue Jan 2026	495.45	504.95	505.55	490.25	0.666 times
12 Mon Jan 2026	501.40	505.50	506.85	490.95	0.739 times
09 Fri Jan 2026	506.90	509.30	515.45	502.75	0.641 times
08 Thu Jan 2026	511.80	522.30	528.25	508.40	1.415 times
07 Wed Jan 2026	520.75	505.00	535.00	502.75	4.311 times
06 Tue Jan 2026	500.15	505.90	507.30	496.15	0.541 times
05 Mon Jan 2026	504.20	492.70	505.90	488.65	0.723 times
02 Fri Jan 2026	495.70	486.40	497.70	484.60	0.47 times
01 Thu Jan 2026	484.20	486.90	486.90	480.75	0.195 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.6 as stoploss in an intra day buy trade for a target of 491.85. However, stock will show a bearish move below 479.6.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Upside Target	496.30
Upside Target	497.70
Upside Target	506.85
Upside Target	516.00
Upside Target	520.00
Upside Target	528.50
Upside Target	534.90
Upside Target	535.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	468.32
Downside Intraday Target	456.23
Upside Intraday Target	499.67
Upside Intraday Target	518.93
Upside Intraday Target	487.58

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	480.40	505.50	506.85	475.50	0.428 times
09 Fri Jan 2026	506.90	492.70	535.00	488.65	4.002 times
02 Fri Jan 2026	495.70	488.65	497.70	479.50	1.35 times
26 Fri Dec 2025	491.15	484.85	496.30	482.00	0.494 times
19 Fri Dec 2025	484.85	477.10	488.05	467.25	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	480.40	486.90	535.00	475.50	1.032 times
31 Wed Dec 2025	485.35	507.80	516.00	459.05	0.862 times
28 Fri Nov 2025	505.35	510.55	528.50	479.10	0.731 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.07 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.