Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Kalyani Forge is 897

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	634.00	630.80	634.00	621.90	0.596 times
01 Thu Jan 2026	627.70	633.00	635.00	619.05	0.394 times
31 Wed Dec 2025	632.60	628.55	651.10	620.10	0.817 times
30 Tue Dec 2025	626.50	614.00	639.00	614.00	1.315 times
29 Mon Dec 2025	614.00	617.05	639.35	607.40	1.103 times
26 Fri Dec 2025	626.15	614.95	647.90	614.95	1 times
24 Wed Dec 2025	636.05	643.05	652.30	634.00	1.147 times
23 Tue Dec 2025	643.60	650.00	661.95	642.15	0.993 times
22 Mon Dec 2025	659.30	662.75	662.75	635.00	1.256 times
19 Fri Dec 2025	640.20	643.35	643.35	625.40	0.705 times

My analysis of stock is bearish for shortterm, and stock might move down till 625.6 or till 608.2. Use a stoploss of 640.01 and if the stock hits stoploss, then it can shoot up till 654.46

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	597.50
Upside Target	651.10
Upside Target	655.05
Upside Target	662.75
Upside Target	670.00
Upside Target	675.00
Upside Target	739.70
Upside Target	749.95
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	610.57
Downside Intraday Target	587.13
Upside Intraday Target	654.27
Upside Intraday Target	674.53
Downside Intraday Target	630.83

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	634.00	617.05	651.10	607.40	0.961 times
26 Fri Dec 2025	626.15	662.75	662.75	614.95	1.267 times
19 Fri Dec 2025	640.20	667.50	675.00	610.55	0.356 times
13 Sat Dec 2025	661.30	635.10	670.00	597.50	1.895 times
05 Fri Dec 2025	639.40	645.55	675.00	630.75	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	634.00	633.00	635.00	619.05	0.038 times
31 Wed Dec 2025	632.60	645.55	675.00	597.50	0.552 times
28 Fri Nov 2025	643.20	723.00	749.95	606.90	0.305 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.5 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.