Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kalyani Forge is 909

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	627.70	633.00	635.00	619.05	0.388 times
31 Wed Dec 2025	632.60	628.55	651.10	620.10	0.806 times
30 Tue Dec 2025	626.50	614.00	639.00	614.00	1.298 times
29 Mon Dec 2025	614.00	617.05	639.35	607.40	1.088 times
26 Fri Dec 2025	626.15	614.95	647.90	614.95	0.987 times
24 Wed Dec 2025	636.05	643.05	652.30	634.00	1.132 times
23 Tue Dec 2025	643.60	650.00	661.95	642.15	0.98 times
22 Mon Dec 2025	659.30	662.75	662.75	635.00	1.24 times
19 Fri Dec 2025	640.20	643.35	643.35	625.40	0.695 times
18 Thu Dec 2025	643.30	669.00	669.00	610.55	1.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 625.9 as stoploss in an intra day buy trade for a target of 640.28. However, stock will show a bearish move below 625.9.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	597.50
Upside Target	651.10
Upside Target	655.05
Upside Target	662.75
Upside Target	670.00
Upside Target	675.00
Upside Target	739.70
Upside Target	749.95
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	606.37
Downside Intraday Target	585.03
Upside Intraday Target	650.07
Upside Intraday Target	672.43
Upside Intraday Target	628.73

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	627.70	617.05	651.10	607.40	0.825 times
26 Fri Dec 2025	626.15	662.75	662.75	614.95	1.267 times
19 Fri Dec 2025	640.20	667.50	675.00	610.55	0.356 times
13 Sat Dec 2025	661.30	635.10	670.00	597.50	1.895 times
05 Fri Dec 2025	639.40	645.55	675.00	630.75	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	627.70	633.00	635.00	619.05	0.015 times
31 Wed Dec 2025	632.60	645.55	675.00	597.50	0.552 times
28 Fri Nov 2025	643.20	723.00	749.95	606.90	0.305 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.65 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.