Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1106

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	643.30	669.00	669.00	610.55	1.029 times
17 Wed Dec 2025	663.80	666.35	666.35	620.40	0.425 times
16 Tue Dec 2025	650.55	660.00	675.00	636.45	0.405 times
15 Mon Dec 2025	659.70	667.50	667.50	645.15	0.385 times
13 Sat Dec 2025	661.30	627.10	670.00	627.10	1.961 times
12 Fri Dec 2025	661.30	627.10	670.00	627.10	1.961 times
11 Thu Dec 2025	627.10	627.05	634.00	597.50	1.234 times
10 Wed Dec 2025	627.05	656.05	656.05	625.00	1.017 times
09 Tue Dec 2025	638.85	630.40	667.90	625.15	0.778 times
08 Mon Dec 2025	627.20	635.10	643.80	620.00	0.947 times

My analysis of stock is bearish for shortterm, and stock might move down till 635.3 or till 620.9. Use a stoploss of 647.4 and if the stock hits stoploss, then it can shoot up till 659.45

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	597.50
Downside Target	630.75
Upside Target	649.95
Upside Target	675.00
Upside Target	681.95
Upside Target	725.55
Upside Target	739.70
Upside Target	746.50
Upside Target	749.95
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	610.9
Downside Intraday Target	578.5
Upside Intraday Target	675.35
Upside Intraday Target	707.4
Downside Intraday Target	642.95

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	643.30	667.50	675.00	610.55	0.284 times
13 Sat Dec 2025	661.30	635.10	670.00	597.50	1.895 times
05 Fri Dec 2025	639.40	645.55	675.00	630.75	0.595 times
28 Fri Nov 2025	643.20	681.95	681.95	606.90	1.212 times
21 Fri Nov 2025	666.90	698.70	725.55	662.00	0.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	643.30	645.55	675.00	597.50	0.375 times
28 Fri Nov 2025	643.20	723.00	749.95	606.90	0.305 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Forge in short term but the buy signal is initial and weak.

Kalyani Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.59 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.