Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1050

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	626.15	614.95	647.90	614.95	0.854 times
24 Wed Dec 2025	636.05	643.05	652.30	634.00	0.98 times
23 Tue Dec 2025	643.60	650.00	661.95	642.15	0.849 times
22 Mon Dec 2025	659.30	662.75	662.75	635.00	1.073 times
19 Fri Dec 2025	640.20	643.35	643.35	625.40	0.602 times
18 Thu Dec 2025	643.30	669.00	669.00	610.55	1.084 times
17 Wed Dec 2025	663.80	666.35	666.35	620.40	0.448 times
16 Tue Dec 2025	650.55	660.00	675.00	636.45	0.427 times
15 Mon Dec 2025	659.70	667.50	667.50	645.15	0.406 times
13 Sat Dec 2025	661.30	627.10	670.00	627.10	2.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 632.8, but if it comes above 632.8, then a intra day buy could be more profitable.
If you take a sell trade below 632.8, then use 632.8 as stoploss and 617.6 as target. However if you take a buy trade in stock , then use 632.8 as stoploss and 645.57 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	597.50
Upside Target	630.75
Upside Target	649.95
Upside Target	675.00
Upside Target	681.95
Upside Target	739.70
Upside Target	746.50
Upside Target	749.95
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	606.48
Downside Intraday Target	586.82
Upside Intraday Target	654.28
Upside Intraday Target	682.42
Upside Intraday Target	634.62

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	626.15	662.75	662.75	614.95	1.267 times
19 Fri Dec 2025	640.20	667.50	675.00	610.55	0.356 times
13 Sat Dec 2025	661.30	635.10	670.00	597.50	1.895 times
05 Fri Dec 2025	639.40	645.55	675.00	630.75	0.595 times
28 Fri Nov 2025	643.20	681.95	681.95	606.90	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	626.15	645.55	675.00	597.50	0.483 times
28 Fri Nov 2025	643.20	723.00	749.95	606.90	0.305 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.98 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.