Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1827

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	732.35	735.00	736.00	713.55	0.418 times
29 Tue Jul 2025	711.25	703.00	723.90	703.00	0.732 times
28 Mon Jul 2025	716.70	738.75	747.05	709.45	0.696 times
25 Fri Jul 2025	738.75	757.90	757.90	731.00	0.743 times
24 Thu Jul 2025	747.05	711.00	754.95	711.00	1.101 times
23 Wed Jul 2025	741.40	754.95	778.00	735.00	1.476 times
22 Tue Jul 2025	746.80	713.50	754.65	713.50	1.922 times
21 Mon Jul 2025	718.75	718.20	729.35	687.05	1.824 times
18 Fri Jul 2025	718.20	739.35	742.00	711.00	0.452 times
17 Thu Jul 2025	730.95	757.55	757.55	725.00	0.316 times

My analysis of stock is bearish for shortterm, and stock might move down till 724.5 or till 710.2. Use a stoploss of 736.39 and if the stock hits stoploss, then it can shoot up till 748.29

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	652.40
Downside Target	687.05
Upside Target	747.05
Upside Target	757.55
Upside Target	767.95
Upside Target	774.50
Upside Target	778.00
Upside Target	784.00
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	707.88
Downside Intraday Target	683.42
Upside Intraday Target	751.93
Upside Intraday Target	771.52
Downside Intraday Target	727.47

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	732.35	738.75	747.05	703.00	0.261 times
25 Fri Jul 2025	738.75	718.20	778.00	687.05	2.525 times
18 Fri Jul 2025	718.20	749.60	757.55	711.00	0.447 times
11 Fri Jul 2025	740.70	770.00	784.00	726.00	0.957 times
04 Fri Jul 2025	754.45	767.95	767.95	731.10	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	732.35	753.95	784.00	687.05	2.405 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.77 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.