Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1654

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	718.75	718.20	729.35	687.05	2.015 times
18 Fri Jul 2025	718.20	739.35	742.00	711.00	0.499 times
17 Thu Jul 2025	730.95	757.55	757.55	725.00	0.349 times
16 Wed Jul 2025	738.15	739.35	748.00	733.55	0.817 times
15 Tue Jul 2025	739.35	746.25	749.85	732.10	1.025 times
14 Mon Jul 2025	738.50	749.60	751.00	731.00	0.4 times
11 Fri Jul 2025	740.70	772.70	772.70	736.10	1.087 times
10 Thu Jul 2025	752.20	774.80	774.80	744.25	1.949 times
09 Wed Jul 2025	750.55	762.80	762.80	738.40	1.423 times
08 Tue Jul 2025	731.20	753.30	753.30	726.00	0.683 times

Stock of Kalyani Forge (KALYANIFRG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 718.1, for a target of 730.2 or 740.19

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	652.40
Downside Target	687.05
Upside Target	731.10
Upside Target	757.55
Upside Target	758.40
Upside Target	767.95
Upside Target	774.50
Upside Target	784.00
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	694.08
Downside Intraday Target	669.42
Upside Intraday Target	736.38
Upside Intraday Target	754.02
Downside Intraday Target	711.72

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	718.75	718.20	729.35	687.05	0.652 times
18 Fri Jul 2025	718.20	749.60	757.55	711.00	0.447 times
11 Fri Jul 2025	740.70	770.00	784.00	726.00	0.957 times
04 Fri Jul 2025	754.45	767.95	767.95	731.10	1.106 times
27 Fri Jun 2025	738.75	748.80	758.40	727.85	1.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	718.75	753.95	784.00	687.05	1.688 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.45 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.