Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1846

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	738.75	757.90	757.90	731.00	0.736 times
24 Thu Jul 2025	747.05	711.00	754.95	711.00	1.09 times
23 Wed Jul 2025	741.40	754.95	778.00	735.00	1.46 times
22 Tue Jul 2025	746.80	713.50	754.65	713.50	1.902 times
21 Mon Jul 2025	718.75	718.20	729.35	687.05	1.805 times
18 Fri Jul 2025	718.20	739.35	742.00	711.00	0.447 times
17 Thu Jul 2025	730.95	757.55	757.55	725.00	0.313 times
16 Wed Jul 2025	738.15	739.35	748.00	733.55	0.732 times
15 Tue Jul 2025	739.35	746.25	749.85	732.10	0.919 times
14 Mon Jul 2025	738.50	749.60	751.00	731.00	0.359 times

My analysis of stock is bearish for shortterm, and stock might move down till 730.4 or till 719. Use a stoploss of 739.88 and if the stock hits stoploss, then it can shoot up till 749.36

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	652.40
Downside Target	687.05
Upside Target	757.55
Upside Target	758.40
Upside Target	767.95
Upside Target	774.50
Upside Target	778.00
Upside Target	784.00
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	691.2
Downside Intraday Target	643.65
Upside Intraday Target	782.15
Upside Intraday Target	825.55
Downside Intraday Target	734.6

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	738.75	718.20	778.00	687.05	2.525 times
18 Fri Jul 2025	718.20	749.60	757.55	711.00	0.447 times
11 Fri Jul 2025	740.70	770.00	784.00	726.00	0.957 times
04 Fri Jul 2025	754.45	767.95	767.95	731.10	1.106 times
27 Fri Jun 2025	738.75	748.80	758.40	727.85	1.806 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	738.75	753.95	784.00	687.05	2.218 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.76 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.