Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 1415321

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	908.35	907.00	912.35	893.80	0.346 times
14 Tue Oct 2025	902.30	943.70	943.95	895.00	0.498 times
13 Mon Oct 2025	941.25	965.00	965.05	930.10	0.559 times
10 Fri Oct 2025	964.40	918.00	1010.00	913.85	6.341 times
09 Thu Oct 2025	914.00	937.55	937.55	898.25	0.215 times
08 Wed Oct 2025	930.30	937.40	938.90	921.30	0.156 times
07 Tue Oct 2025	934.55	932.55	937.65	918.20	0.133 times
06 Mon Oct 2025	929.60	930.85	946.75	910.50	0.513 times
03 Fri Oct 2025	920.85	883.80	924.40	875.25	0.431 times
01 Wed Oct 2025	877.90	849.95	914.40	845.95	1.041 times

My analysis of stock is bearish for shortterm, and stock might move down till 883 or till 845.7. Use a stoploss of 914.11 and if the stock hits stoploss, then it can shoot up till 945.22

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	881.00
Upside Target	924.40
Upside Target	957.90
Upside Target	965.05
Upside Target	998.00
Upside Target	1010.00
Upside Target	1038.60
Upside Target	1052.20
Upside Target	1084.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	879.75
Downside Intraday Target	851.15
Upside Intraday Target	951
Upside Intraday Target	993.65
Upside Intraday Target	922.4

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	908.35	965.00	965.05	893.80	0.191 times
10 Fri Oct 2025	964.40	930.85	1010.00	898.25	4.272 times
03 Fri Oct 2025	920.85	878.55	924.40	833.35	2.898 times
26 Fri Sep 2025	868.95	954.90	958.45	860.70	0.895 times
19 Fri Sep 2025	953.90	900.15	957.90	900.15	1.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	908.35	849.95	1010.00	845.95	3.678 times
30 Tue Sep 2025	849.90	916.20	958.45	833.35	0.874 times
29 Fri Aug 2025	911.20	1015.50	1038.60	881.00	0.537 times
31 Thu Jul 2025	1020.00	1065.00	1084.00	998.00	0.36 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.87 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.