Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 170687

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	877.90	849.95	914.40	845.95	8.631 times
30 Tue Sep 2025	849.90	868.20	868.20	833.35	0.943 times
29 Mon Sep 2025	861.30	878.55	879.65	855.15	1.139 times
26 Fri Sep 2025	868.95	894.00	894.00	860.70	0.881 times
25 Thu Sep 2025	887.55	900.00	904.85	885.15	0.932 times
24 Wed Sep 2025	900.25	915.00	926.30	898.05	1.557 times
23 Tue Sep 2025	913.80	938.10	939.75	902.00	0.963 times
22 Mon Sep 2025	937.25	954.90	958.45	933.30	0.595 times
19 Fri Sep 2025	953.90	941.90	957.90	932.50	1.118 times
18 Thu Sep 2025	939.80	956.00	956.00	931.60	0.706 times

Stock of Jyoti Cnc (JYOTICNC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 877.3 as stoploss in an intra day buy trade for a target of 905.61. However, stock will show a bearish move below 877.3.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Upside Target	881.00
Upside Target	930.75
Upside Target	957.90
Upside Target	958.45
Upside Target	998.00
Upside Target	1038.60
Upside Target	1052.20
Upside Target	1084.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	836.03
Downside Intraday Target	794.17
Upside Intraday Target	917.08
Upside Intraday Target	956.27
Downside Intraday Target	875.22

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	877.90	878.55	914.40	833.35	2.174 times
26 Fri Sep 2025	868.95	954.90	958.45	860.70	0.895 times
19 Fri Sep 2025	953.90	900.15	957.90	900.15	1.41 times
12 Fri Sep 2025	900.15	900.90	930.75	887.15	0.587 times
05 Fri Sep 2025	896.75	916.20	927.55	881.15	1.706 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	877.90	849.95	914.40	845.95	0.374 times
30 Tue Sep 2025	849.90	916.20	958.45	833.35	0.874 times
29 Fri Aug 2025	911.20	1015.50	1038.60	881.00	0.537 times
31 Thu Jul 2025	1020.00	1065.00	1084.00	998.00	0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.73 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.