Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 414853

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	914.00	937.55	937.55	898.25	0.733 times
08 Wed Oct 2025	930.30	937.40	938.90	921.30	0.533 times
07 Tue Oct 2025	934.55	932.55	937.65	918.20	0.452 times
06 Mon Oct 2025	929.60	930.85	946.75	910.50	1.751 times
03 Fri Oct 2025	920.85	883.80	924.40	875.25	1.469 times
01 Wed Oct 2025	877.90	849.95	914.40	845.95	3.551 times
30 Tue Sep 2025	849.90	868.20	868.20	833.35	0.388 times
29 Mon Sep 2025	861.30	878.55	879.65	855.15	0.469 times
26 Fri Sep 2025	868.95	894.00	894.00	860.70	0.363 times
25 Thu Sep 2025	887.55	900.00	904.85	885.15	0.383 times

My analysis of stock is bullish for shortterm, and stock might move up till 940.8 or till 975.5. Use a stoploss of 911.85 and if this stock hits its stoploss, then it can fall down till 882.92

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	881.00
Upside Target	924.40
Upside Target	957.90
Upside Target	958.45
Upside Target	998.00
Upside Target	1038.60
Upside Target	1052.20
Upside Target	1084.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	892.58
Downside Intraday Target	871.17
Upside Intraday Target	941.08
Upside Intraday Target	968.17
Upside Intraday Target	919.67

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	914.00	930.85	946.75	898.25	0.591 times
03 Fri Oct 2025	920.85	878.55	924.40	833.35	2.898 times
26 Fri Sep 2025	868.95	954.90	958.45	860.70	0.895 times
19 Fri Sep 2025	953.90	900.15	957.90	900.15	1.41 times
12 Fri Sep 2025	900.15	900.90	930.75	887.15	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	914.00	849.95	946.75	845.95	0.894 times
30 Tue Sep 2025	849.90	916.20	958.45	833.35	0.874 times
29 Fri Aug 2025	911.20	1015.50	1038.60	881.00	0.537 times
31 Thu Jul 2025	1020.00	1065.00	1084.00	998.00	0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.25 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.