Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 244729

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1124.00	1115.00	1149.00	1106.00	0.593 times
17 Tue Jun 2025	1117.90	1136.30	1143.10	1110.60	0.66 times
16 Mon Jun 2025	1136.30	1140.00	1158.00	1118.00	0.577 times
13 Fri Jun 2025	1139.80	1120.00	1159.90	1111.00	0.423 times
12 Thu Jun 2025	1150.00	1174.70	1193.00	1147.00	0.892 times
11 Wed Jun 2025	1174.70	1230.00	1232.00	1167.00	1.722 times
10 Tue Jun 2025	1226.30	1246.00	1262.80	1221.00	0.739 times
09 Mon Jun 2025	1240.00	1222.00	1254.00	1209.60	1.183 times
06 Fri Jun 2025	1216.20	1294.00	1298.40	1200.60	2.585 times
05 Thu Jun 2025	1288.10	1314.90	1326.00	1283.80	0.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1160.7, but if it comes above 1160.7, then a intra day buy could be more profitable.
If you take a sell trade below 1160.7, then use 1160.7 as stoploss and 1087.1 as target. However if you take a buy trade in stock , then use 1160.7 as stoploss and 1222.13 as target.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	750.10
Downside Target	890.00
Downside Target	1071.60
Downside Target	1106.00
Upside Target	1154.00
Upside Target	1224.10
Upside Target	1262.80
Upside Target	1272.40
Upside Target	1305.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	1100.67
Downside Intraday Target	1077.33
Upside Intraday Target	1152.67
Upside Intraday Target	1181.33
Upside Intraday Target	1129.33

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1124.00	1140.00	1158.00	1106.00	0.369 times
13 Fri Jun 2025	1139.80	1222.00	1262.80	1111.00	0.756 times
06 Fri Jun 2025	1216.20	1305.90	1330.00	1200.60	0.692 times
30 Fri May 2025	1295.60	1260.00	1305.00	1224.10	2.688 times
23 Fri May 2025	1238.40	1258.80	1272.40	1183.00	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1124.00	1305.90	1330.00	1106.00	0.435 times
30 Fri May 2025	1295.60	1076.60	1305.00	1071.60	1.45 times
30 Wed Apr 2025	1076.60	1050.00	1125.00	890.00	0.176 times
28 Fri Mar 2025	1058.55	808.85	1170.00	760.10	2.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.96 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.