Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 392502

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1240.00	1222.00	1254.00	1209.60	0.738 times
06 Fri Jun 2025	1216.20	1294.00	1298.40	1200.60	1.612 times
05 Thu Jun 2025	1288.10	1314.90	1326.00	1283.80	0.426 times
04 Wed Jun 2025	1310.00	1299.80	1318.00	1294.40	0.334 times
03 Tue Jun 2025	1296.10	1314.90	1320.30	1290.00	0.729 times
02 Mon Jun 2025	1312.90	1305.90	1330.00	1275.00	0.988 times
30 Fri May 2025	1295.60	1245.00	1305.00	1235.90	2.627 times
29 Thu May 2025	1239.10	1245.00	1249.10	1224.10	0.315 times
28 Wed May 2025	1238.30	1243.20	1267.60	1230.00	0.545 times
27 Tue May 2025	1238.50	1246.10	1277.00	1228.00	1.578 times

My analysis of stock is bearish for shortterm, and stock might move down till 1219.3 or till 1180.6. Use a stoploss of 1251.48 and if the stock hits stoploss, then it can shoot up till 1283.7

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	750.10
Downside Target	890.00
Downside Target	1071.60
Downside Target	1125.00
Downside Target	1154.00
Upside Target	1254.00
Upside Target	1269.90
Upside Target	1272.40
Upside Target	1305.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	1215.07
Downside Intraday Target	1190.13
Upside Intraday Target	1259.47
Upside Intraday Target	1278.93
Downside Intraday Target	1234.53

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1240.00	1222.00	1254.00	1209.60	0.18 times
06 Fri Jun 2025	1216.20	1305.90	1330.00	1200.60	0.692 times
30 Fri May 2025	1295.60	1260.00	1305.00	1224.10	2.688 times
23 Fri May 2025	1238.40	1258.80	1272.40	1183.00	0.515 times
16 Fri May 2025	1258.80	1154.90	1269.90	1154.90	0.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1240.00	1305.90	1330.00	1200.60	0.252 times
30 Fri May 2025	1295.60	1076.60	1305.00	1071.60	1.45 times
30 Wed Apr 2025	1076.60	1050.00	1125.00	890.00	0.176 times
28 Fri Mar 2025	1058.55	808.85	1170.00	760.10	2.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.38 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.