Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 349198

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1216.20	1294.00	1298.40	1200.60	1.811 times
05 Thu Jun 2025	1288.10	1314.90	1326.00	1283.80	0.479 times
04 Wed Jun 2025	1310.00	1299.80	1318.00	1294.40	0.376 times
03 Tue Jun 2025	1296.10	1314.90	1320.30	1290.00	0.819 times
02 Mon Jun 2025	1312.90	1305.90	1330.00	1275.00	1.11 times
30 Fri May 2025	1295.60	1245.00	1305.00	1235.90	2.953 times
29 Thu May 2025	1239.10	1245.00	1249.10	1224.10	0.354 times
28 Wed May 2025	1238.30	1243.20	1267.60	1230.00	0.613 times
27 Tue May 2025	1238.50	1246.10	1277.00	1228.00	1.773 times
26 Mon May 2025	1246.10	1260.00	1277.90	1224.60	0.952 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1212.1 as stoploss in an intra day buy trade for a target of 1248.26. However, stock will show a bearish move below 1212.1.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	750.10
Downside Target	890.00
Downside Target	1071.60
Downside Target	1095.10
Downside Target	1125.00
Downside Target	1154.00
Upside Target	1224.10
Upside Target	1269.90
Upside Target	1272.40
Upside Target	1305.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	1167.87
Downside Intraday Target	1119.53
Upside Intraday Target	1297.27
Upside Intraday Target	1378.33
Upside Intraday Target	1248.93

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1216.20	1305.90	1330.00	1200.60	0.692 times
30 Fri May 2025	1295.60	1260.00	1305.00	1224.10	2.688 times
23 Fri May 2025	1238.40	1258.80	1272.40	1183.00	0.515 times
16 Fri May 2025	1258.80	1154.90	1269.90	1154.90	0.686 times
09 Fri May 2025	1134.50	1115.00	1221.00	1095.10	3.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1216.20	1305.90	1330.00	1200.60	0.214 times
30 Fri May 2025	1295.60	1076.60	1305.00	1071.60	1.45 times
30 Wed Apr 2025	1076.60	1050.00	1125.00	890.00	0.176 times
28 Fri Mar 2025	1058.55	808.85	1170.00	760.10	2.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.61 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.