Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Jsw Steel is 2499535

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1105.40	1100.90	1111.30	1095.50	0.304 times
10 Wed Dec 2025	1096.80	1101.30	1113.10	1090.00	0.489 times
09 Tue Dec 2025	1107.80	1118.00	1120.60	1099.30	0.779 times
08 Mon Dec 2025	1119.10	1164.90	1168.00	1114.80	0.691 times
05 Fri Dec 2025	1162.20	1150.00	1170.00	1143.40	0.931 times
04 Thu Dec 2025	1150.60	1159.00	1165.00	1143.10	0.914 times
03 Wed Dec 2025	1143.60	1162.00	1171.20	1104.90	2.411 times
02 Tue Dec 2025	1162.00	1168.40	1172.80	1159.30	1.134 times
01 Mon Dec 2025	1168.40	1164.90	1185.00	1157.30	1.216 times
28 Fri Nov 2025	1160.30	1160.00	1172.60	1153.30	0.497 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1118.9, but if it comes above 1118.9, then a intra day buy could be more profitable.
If you take a sell trade below 1118.9, then use 1118.9 as stoploss and 1088.2 as target. However if you take a buy trade in stock , then use 1118.9 as stoploss and 1144.54 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1022.30
Downside Target	1089.20
Upside Target	1131.50
Upside Target	1159.00
Upside Target	1168.00
Upside Target	1172.60
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1206.70
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1074.27
Downside Intraday Target	1043.13
Upside Intraday Target	1152.27
Upside Intraday Target	1199.13
Upside Intraday Target	1121.13

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1105.40	1164.90	1168.00	1090.00	0.343 times
05 Fri Dec 2025	1162.20	1164.90	1185.00	1104.90	1.765 times
28 Fri Nov 2025	1160.30	1142.00	1172.60	1104.30	1.704 times
21 Fri Nov 2025	1140.30	1173.90	1179.90	1133.10	0.948 times
14 Fri Nov 2025	1167.80	1174.00	1206.70	1159.00	1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1105.40	1164.90	1185.00	1090.00	0.873 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.

Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.