Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Jsw Steel is 2458881

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1162.20	1150.00	1170.00	1143.40	0.946 times
04 Thu Dec 2025	1150.60	1159.00	1165.00	1143.10	0.93 times
03 Wed Dec 2025	1143.60	1162.00	1171.20	1104.90	2.451 times
02 Tue Dec 2025	1162.00	1168.40	1172.80	1159.30	1.153 times
01 Mon Dec 2025	1168.40	1164.90	1185.00	1157.30	1.236 times
28 Fri Nov 2025	1160.30	1160.00	1172.60	1153.30	0.506 times
27 Thu Nov 2025	1160.60	1159.00	1163.00	1136.30	0.952 times
26 Wed Nov 2025	1154.40	1112.00	1157.00	1112.00	0.882 times
25 Tue Nov 2025	1112.00	1107.30	1123.90	1107.30	0.567 times
24 Mon Nov 2025	1106.00	1142.00	1145.00	1104.30	0.899 times

My analysis of stock is bullish for shortterm, and stock might move up till 1181 or till 1206.4. Use a stoploss of 1159.91 and if this stock hits its stoploss, then it can fall down till 1138.79

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1022.30
Downside Target	1089.20
Downside Target	1131.50
Upside Target	1172.60
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1206.70
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1116.4
Downside Intraday Target	1070.6
Upside Intraday Target	1196.5
Upside Intraday Target	1230.8
Downside Intraday Target	1150.7

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1162.20	1164.90	1185.00	1104.90	1.765 times
28 Fri Nov 2025	1160.30	1142.00	1172.60	1104.30	1.704 times
21 Fri Nov 2025	1140.30	1173.90	1179.90	1133.10	0.948 times
14 Fri Nov 2025	1167.80	1174.00	1206.70	1159.00	1.22 times
07 Fri Nov 2025	1171.70	1213.90	1217.50	1151.20	0.425 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1162.20	1164.90	1185.00	1104.90	0.65 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.15 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.