Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Jsw Steel is 1678514

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1162.00	1168.40	1172.80	1159.30	1.689 times
01 Mon Dec 2025	1168.40	1164.90	1185.00	1157.30	1.811 times
28 Fri Nov 2025	1160.30	1160.00	1172.60	1153.30	0.741 times
27 Thu Nov 2025	1160.60	1159.00	1163.00	1136.30	1.395 times
26 Wed Nov 2025	1154.40	1112.00	1157.00	1112.00	1.291 times
25 Tue Nov 2025	1112.00	1107.30	1123.90	1107.30	0.831 times
24 Mon Nov 2025	1106.00	1142.00	1145.00	1104.30	1.316 times
21 Fri Nov 2025	1140.30	1166.00	1166.90	1133.10	0.623 times
20 Thu Nov 2025	1170.00	1170.60	1174.90	1161.00	0.541 times
19 Wed Nov 2025	1164.90	1167.50	1170.90	1157.60	0.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 1141.9 or till 1116.4. Use a stoploss of 1163.18 and if the stock hits stoploss, then it can shoot up till 1184.43

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1022.30
Downside Target	1089.20
Downside Target	1131.50
Upside Target	1172.60
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1206.70
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1151.2
Downside Intraday Target	1140.4
Upside Intraday Target	1178.9
Upside Intraday Target	1195.8
Upside Intraday Target	1168.1

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1162.00	1164.90	1185.00	1157.30	0.628 times
28 Fri Nov 2025	1160.30	1142.00	1172.60	1104.30	1.704 times
21 Fri Nov 2025	1140.30	1173.90	1179.90	1133.10	0.948 times
14 Fri Nov 2025	1167.80	1174.00	1206.70	1159.00	1.22 times
07 Fri Nov 2025	1171.70	1213.90	1217.50	1151.20	0.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1162.00	1164.90	1185.00	1157.30	0.231 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.15 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.