Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1447552

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	259.75	262.90	262.90	258.00	0.574 times
05 Thu Feb 2026	263.20	265.05	266.50	262.20	0.801 times
04 Wed Feb 2026	266.35	263.00	268.90	259.35	1.915 times
03 Tue Feb 2026	263.70	269.00	269.80	262.50	1.098 times
02 Mon Feb 2026	259.50	258.65	261.30	251.15	1.156 times
01 Sun Feb 2026	258.65	258.90	267.70	257.00	0.532 times
30 Fri Jan 2026	258.50	259.00	260.95	257.60	0.491 times
29 Thu Jan 2026	259.55	260.30	261.55	257.20	0.936 times
28 Wed Jan 2026	261.00	260.20	263.85	257.00	1.12 times
27 Tue Jan 2026	260.30	260.00	264.65	256.90	1.07 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.8 as stoploss in an intra day buy trade for a target of 262.91. However, stock will show a bearish move below 258.8.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	251.15
Upside Target	264.60
Upside Target	269.80
Upside Target	271.70
Upside Target	279.75
Upside Target	287.20
Upside Target	289.00
Upside Target	290.00
Upside Target	292.80
Upside Target	318.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	250.67
Downside Intraday Target	241.58
Upside Intraday Target	269.32
Upside Intraday Target	278.88
Upside Intraday Target	260.23

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	259.75	258.90	269.80	251.15	1.68 times
30 Fri Jan 2026	258.50	260.00	264.65	256.90	0.312 times
23 Fri Jan 2026	256.35	265.00	279.75	255.40	2.765 times
16 Fri Jan 2026	257.70	266.40	271.70	257.00	1.329 times
09 Fri Jan 2026	268.65	286.75	287.20	265.35	1.281 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	259.75	258.90	269.80	251.15	0.26 times
30 Fri Jan 2026	258.50	285.00	287.20	255.40	1.542 times
31 Wed Dec 2025	284.80	273.70	290.00	258.10	0.957 times
28 Fri Nov 2025	270.35	290.10	292.80	264.60	0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term but the buy signal is initial and weak.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.82 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.