Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 2502535

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	259.55	260.30	261.55	257.20	0.542 times
28 Wed Jan 2026	261.00	260.20	263.85	257.00	0.648 times
27 Tue Jan 2026	260.30	260.00	264.65	256.90	0.619 times
23 Fri Jan 2026	256.35	265.10	265.45	255.40	0.509 times
22 Thu Jan 2026	265.40	270.00	271.60	264.55	0.33 times
21 Wed Jan 2026	267.10	267.00	270.40	261.00	0.648 times
20 Tue Jan 2026	267.90	272.70	275.05	266.55	0.861 times
19 Mon Jan 2026	272.75	265.00	279.75	262.30	4.365 times
16 Fri Jan 2026	257.70	263.95	264.40	257.00	0.937 times
14 Wed Jan 2026	263.25	264.70	264.80	262.10	0.624 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 260.4, but if it comes above 260.4, then a intra day buy could be more profitable.
If you take a sell trade below 260.4, then use 260.4 as stoploss and 249.6 as target. However if you take a buy trade in stock , then use 260.4 as stoploss and 269.49 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	255.40
Upside Target	264.60
Upside Target	271.70
Upside Target	287.20
Upside Target	287.80
Upside Target	289.00
Upside Target	290.00
Upside Target	292.80
Upside Target	296.50
Upside Target	318.00
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	256.08
Downside Intraday Target	252.62
Upside Intraday Target	263.83
Upside Intraday Target	268.12
Upside Intraday Target	260.37

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	259.55	260.00	264.65	256.90	0.269 times
23 Fri Jan 2026	256.35	265.00	279.75	255.40	2.765 times
16 Fri Jan 2026	257.70	266.40	271.70	257.00	1.329 times
09 Fri Jan 2026	268.65	286.75	287.20	265.35	1.281 times
02 Fri Jan 2026	285.35	284.30	287.80	277.05	0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	259.55	285.00	287.20	255.40	1.51 times
31 Wed Dec 2025	284.80	273.70	290.00	258.10	0.957 times
28 Fri Nov 2025	270.35	290.10	292.80	264.60	0.856 times
31 Fri Oct 2025	289.85	316.00	318.00	289.00	0.559 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.69 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.