Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1355373

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	263.70	269.00	269.80	262.50	1.173 times
02 Mon Feb 2026	259.50	258.65	261.30	251.15	1.235 times
01 Sun Feb 2026	258.65	258.90	267.70	257.00	0.568 times
30 Fri Jan 2026	258.50	259.00	260.95	257.60	0.524 times
29 Thu Jan 2026	259.55	260.30	261.55	257.20	1 times
28 Wed Jan 2026	261.00	260.20	263.85	257.00	1.196 times
27 Tue Jan 2026	260.30	260.00	264.65	256.90	1.143 times
23 Fri Jan 2026	256.35	265.10	265.45	255.40	0.94 times
22 Thu Jan 2026	265.40	270.00	271.60	264.55	0.609 times
21 Wed Jan 2026	267.10	267.00	270.40	261.00	1.196 times

My analysis of stock is bearish for shortterm, and stock might move down till 258.7 or till 251.4. Use a stoploss of 264.75 and if the stock hits stoploss, then it can shoot up till 270.82

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	251.15
Upside Target	264.60
Upside Target	269.80
Upside Target	271.70
Upside Target	279.75
Upside Target	287.20
Upside Target	289.00
Upside Target	290.00
Upside Target	292.80
Upside Target	318.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	253.3
Downside Intraday Target	242.9
Upside Intraday Target	271.95
Upside Intraday Target	280.2
Downside Intraday Target	261.55

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	263.70	258.90	269.80	251.15	0.77 times
30 Fri Jan 2026	258.50	260.00	264.65	256.90	0.312 times
23 Fri Jan 2026	256.35	265.00	279.75	255.40	2.765 times
16 Fri Jan 2026	257.70	266.40	271.70	257.00	1.329 times
09 Fri Jan 2026	268.65	286.75	287.20	265.35	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	263.70	258.90	269.80	251.15	0.119 times
30 Fri Jan 2026	258.50	285.00	287.20	255.40	1.542 times
31 Wed Dec 2025	284.80	273.70	290.00	258.10	0.957 times
28 Fri Nov 2025	270.35	290.10	292.80	264.60	0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.21 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.