Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 804576

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	300.10	303.25	304.25	298.60	0.589 times
04 Thu Sep 2025	303.25	308.85	308.85	302.40	1.197 times
03 Wed Sep 2025	306.55	302.70	309.85	302.15	0.955 times
02 Tue Sep 2025	302.70	300.55	305.55	300.45	0.963 times
01 Mon Sep 2025	298.45	300.00	300.00	296.50	0.527 times
29 Fri Aug 2025	296.00	300.10	301.60	295.40	0.861 times
28 Thu Aug 2025	300.10	296.45	302.00	294.15	1.589 times
26 Tue Aug 2025	296.60	302.30	303.40	295.55	1.469 times
25 Mon Aug 2025	303.25	307.20	308.20	302.70	0.822 times
22 Fri Aug 2025	305.20	308.90	310.40	304.50	0.628 times

My analysis of stock is bearish for shortterm, and stock might move down till 297.7 or till 292.1. Use a stoploss of 302.39 and if the stock hits stoploss, then it can shoot up till 307.08

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	279.25
Downside Target	286.20
Downside Target	294.15
Upside Target	308.20
Upside Target	308.90
Upside Target	309.85
Upside Target	314.50
Upside Target	320.70
Upside Target	328.50

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	294.45
Downside Intraday Target	288.8
Upside Intraday Target	307.8
Upside Intraday Target	315.5
Upside Intraday Target	302.15

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	300.10	300.00	309.85	296.50	0.893 times
29 Fri Aug 2025	296.00	307.20	308.20	294.15	0.856 times
22 Fri Aug 2025	305.20	307.85	314.50	304.50	1.889 times
14 Thu Aug 2025	302.85	297.10	304.00	295.10	0.583 times
08 Fri Aug 2025	297.20	304.30	308.90	296.05	0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	300.10	300.00	309.85	296.50	0.223 times
29 Fri Aug 2025	296.00	305.15	314.50	294.15	0.341 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term but the buy signal is initial and weak.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.01 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.