Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 876011

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	298.45	300.00	300.00	296.50	0.484 times
29 Fri Aug 2025	296.00	300.10	301.60	295.40	0.79 times
28 Thu Aug 2025	300.10	296.45	302.00	294.15	1.46 times
26 Tue Aug 2025	296.60	302.30	303.40	295.55	1.349 times
25 Mon Aug 2025	303.25	307.20	308.20	302.70	0.755 times
22 Fri Aug 2025	305.20	308.90	310.40	304.50	0.577 times
21 Thu Aug 2025	308.75	309.00	312.50	308.25	0.908 times
20 Wed Aug 2025	308.30	312.75	314.20	307.25	0.759 times
19 Tue Aug 2025	312.65	311.90	314.50	311.25	1.373 times
18 Mon Aug 2025	309.10	307.85	311.05	304.95	1.47 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.8 as stoploss in an intra day buy trade for a target of 302.5. However, stock will show a bearish move below 297.8.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	279.25
Downside Target	286.20
Downside Target	294.15
Upside Target	304.50
Upside Target	304.75
Upside Target	308.20
Upside Target	308.90
Upside Target	314.50
Upside Target	320.70
Upside Target	328.50

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	296.63
Downside Intraday Target	294.82
Upside Intraday Target	300.13
Upside Intraday Target	301.82
Downside Intraday Target	298.32

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	298.45	300.00	300.00	296.50	0.111 times
29 Fri Aug 2025	296.00	307.20	308.20	294.15	0.856 times
22 Fri Aug 2025	305.20	307.85	314.50	304.50	1.889 times
14 Thu Aug 2025	302.85	297.10	304.00	295.10	0.583 times
08 Fri Aug 2025	297.20	304.30	308.90	296.05	0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	298.45	300.00	300.00	296.50	0.028 times
29 Fri Aug 2025	296.00	305.15	314.50	294.15	0.341 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.24 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.