Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 739232

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	303.25	307.20	308.20	302.70	0.895 times
22 Fri Aug 2025	305.20	308.90	310.40	304.50	0.684 times
21 Thu Aug 2025	308.75	309.00	312.50	308.25	1.076 times
20 Wed Aug 2025	308.30	312.75	314.20	307.25	0.9 times
19 Tue Aug 2025	312.65	311.90	314.50	311.25	1.627 times
18 Mon Aug 2025	309.10	307.85	311.05	304.95	1.741 times
14 Thu Aug 2025	302.85	300.20	304.00	299.00	0.664 times
13 Wed Aug 2025	299.80	299.90	301.90	297.20	0.619 times
12 Tue Aug 2025	297.50	297.00	302.95	295.10	1.101 times
11 Mon Aug 2025	296.90	297.10	299.85	296.05	0.807 times

My analysis of stock is bearish for shortterm, and stock might move down till 300 or till 294.8. Use a stoploss of 304.33 and if the stock hits stoploss, then it can shoot up till 308.68

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	277.80
Downside Target	286.20
Downside Target	295.10
Upside Target	308.20
Upside Target	308.90
Upside Target	314.50
Upside Target	315.25
Upside Target	320.70
Upside Target	326.85
Upside Target	328.50

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	301.23
Downside Intraday Target	299.22
Upside Intraday Target	306.73
Upside Intraday Target	310.22
Upside Intraday Target	304.72

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	303.25	307.20	308.20	302.70	0.148 times
22 Fri Aug 2025	305.20	307.85	314.50	304.50	1.889 times
14 Thu Aug 2025	302.85	297.10	304.00	295.10	0.583 times
08 Fri Aug 2025	297.20	304.30	308.90	296.05	0.959 times
01 Fri Aug 2025	304.05	314.95	315.25	301.30	0.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	303.25	305.15	314.50	295.10	0.27 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term but the buy signal is initial and weak.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.57 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.