Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 802527

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	308.30	312.75	314.20	307.25	0.829 times
19 Tue Aug 2025	312.65	311.90	314.50	311.25	1.498 times
18 Mon Aug 2025	309.10	307.85	311.05	304.95	1.604 times
14 Thu Aug 2025	302.85	300.20	304.00	299.00	0.611 times
13 Wed Aug 2025	299.80	299.90	301.90	297.20	0.57 times
12 Tue Aug 2025	297.50	297.00	302.95	295.10	1.014 times
11 Mon Aug 2025	296.90	297.10	299.85	296.05	0.743 times
08 Fri Aug 2025	297.20	302.70	302.70	296.50	0.72 times
07 Thu Aug 2025	302.60	298.00	303.75	296.05	1.189 times
06 Wed Aug 2025	300.40	304.95	305.90	298.55	1.23 times

My analysis of stock is bullish for shortterm, and stock might move up till 313.2 or till 321.5. Use a stoploss of 306.31 and if this stock hits its stoploss, then it can fall down till 299.42

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	277.80
Downside Target	286.20
Downside Target	295.10
Upside Target	308.90
Upside Target	314.50
Upside Target	315.25
Upside Target	320.70
Upside Target	326.85
Upside Target	328.50

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	304
Downside Intraday Target	299.7
Upside Intraday Target	313.55
Upside Intraday Target	318.8
Upside Intraday Target	309.25

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	308.30	307.85	314.50	304.95	1.337 times
14 Thu Aug 2025	302.85	297.10	304.00	295.10	0.583 times
08 Fri Aug 2025	297.20	304.30	308.90	296.05	0.959 times
01 Fri Aug 2025	304.05	314.95	315.25	301.30	0.28 times
25 Fri Jul 2025	314.45	308.00	328.50	306.20	1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	308.30	305.15	314.50	295.10	0.226 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.87 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.