Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 2275469

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 311.65 310.00 312.75 307.20 1.244 times
07 Mon Jul 2025 305.15 305.95 307.05 301.00 0.557 times
04 Fri Jul 2025 305.70 307.85 309.20 303.60 0.482 times
03 Thu Jul 2025 307.75 310.25 310.90 306.40 0.478 times
02 Wed Jul 2025 310.20 313.75 314.50 306.80 0.556 times
01 Tue Jul 2025 313.80 313.15 316.50 310.55 0.603 times
30 Mon Jun 2025 313.10 318.15 318.80 310.80 0.976 times
27 Fri Jun 2025 316.65 319.05 320.50 314.10 1.028 times
26 Thu Jun 2025 317.50 313.50 320.70 311.00 2.498 times
25 Wed Jun 2025 311.90 312.60 313.50 307.70 0.966 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313 as stoploss in an intra day sell trade for a target of 308.03. However, stock will show a bullish move above 313.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type Value
Downside Target 241.15
Downside Target 277.80
Downside Target 286.20
Downside Target 293.80
Upside Target 312.75
Upside Target 316.50
Upside Target 318.80
Upside Target 320.70
Upside Target 326.85
Upside Target 327.80

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type Value
Downside Intraday Target 304.18
Downside Intraday Target 296.72
Upside Intraday Target 315.93
Upside Intraday Target 320.22
Downside Intraday Target 308.47

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 311.65 305.95 312.75 301.00 0.582 times
04 Fri Jul 2025 305.70 318.15 318.80 303.60 0.445 times
27 Fri Jun 2025 316.65 298.00 320.70 297.85 1.844 times
20 Fri Jun 2025 301.35 303.00 312.95 295.40 0.564 times
13 Fri Jun 2025 302.45 308.95 318.80 293.80 0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 311.65 313.15 316.50 301.00 0.151 times
30 Mon Jun 2025 313.10 292.00 320.70 286.20 0.642 times
30 Fri May 2025 290.85 299.90 304.75 279.25 2.617 times
30 Wed Apr 2025 293.65 316.50 326.85 277.80 0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.09 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.09 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Infrastructure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme