Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 2513112

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	313.80	313.15	316.50	310.55	0.546 times
30 Mon Jun 2025	313.10	318.15	318.80	310.80	0.883 times
27 Fri Jun 2025	316.65	319.05	320.50	314.10	0.931 times
26 Thu Jun 2025	317.50	313.50	320.70	311.00	2.262 times
25 Wed Jun 2025	311.90	312.60	313.50	307.70	0.875 times
24 Tue Jun 2025	307.95	305.50	314.90	303.20	1.679 times
23 Mon Jun 2025	302.60	298.00	306.45	297.85	0.546 times
20 Fri Jun 2025	301.35	301.45	301.95	295.40	0.722 times
19 Thu Jun 2025	299.55	308.50	311.30	297.60	0.804 times
18 Wed Jun 2025	308.50	304.20	312.95	303.15	0.915 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.9 as stoploss in an intra day sell trade for a target of 307.6. However, stock will show a bullish move above 313.9.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	241.15
Downside Target	277.80
Downside Target	286.20
Downside Target	293.80
Downside Target	304.75
Upside Target	316.50
Upside Target	318.80
Upside Target	320.70
Upside Target	326.85
Upside Target	327.80

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	309.97
Downside Intraday Target	306.13
Upside Intraday Target	318.22
Upside Intraday Target	322.63
Upside Intraday Target	314.38

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	313.80	318.15	318.80	310.55	0.227 times
27 Fri Jun 2025	316.65	298.00	320.70	297.85	1.844 times
20 Fri Jun 2025	301.35	303.00	312.95	295.40	0.564 times
13 Fri Jun 2025	302.45	308.95	318.80	293.80	0.88 times
06 Fri Jun 2025	303.65	292.00	312.25	286.20	2.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	313.80	313.15	316.50	310.55	0.023 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.6 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.