Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 2405022

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	316.65	319.05	320.50	314.10	0.973 times
26 Thu Jun 2025	317.50	313.50	320.70	311.00	2.364 times
25 Wed Jun 2025	311.90	312.60	313.50	307.70	0.914 times
24 Tue Jun 2025	307.95	305.50	314.90	303.20	1.754 times
23 Mon Jun 2025	302.60	298.00	306.45	297.85	0.571 times
20 Fri Jun 2025	301.35	301.45	301.95	295.40	0.754 times
19 Thu Jun 2025	299.55	308.50	311.30	297.60	0.84 times
18 Wed Jun 2025	308.50	304.20	312.95	303.15	0.957 times
17 Tue Jun 2025	303.80	305.60	308.55	302.75	0.4 times
16 Mon Jun 2025	305.55	303.00	306.45	297.05	0.617 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 313.3, but if it comes below 313.3, then a intra day sell could be more profitable.
If you take a sell trade below 313.3, then use 313.3 as stoploss and 305.09 as target. However if you take a buy trade in stock , then use 313.3 as stoploss and 323.2 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	268.50
Downside Target	277.80
Downside Target	293.80
Downside Target	304.75
Downside Target	312.25
Downside Target	312.95
Upside Target	318.80
Upside Target	320.70
Upside Target	326.85
Upside Target	327.80

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	302.77
Downside Intraday Target	288.88
Upside Intraday Target	325.62
Upside Intraday Target	334.58
Downside Intraday Target	311.73

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	316.65	298.00	320.70	297.85	1.844 times
20 Fri Jun 2025	301.35	303.00	312.95	295.40	0.564 times
13 Fri Jun 2025	302.45	308.95	318.80	293.80	0.88 times
06 Fri Jun 2025	303.65	292.00	312.25	286.20	2.213 times
30 Fri May 2025	290.85	288.95	294.80	284.40	0.699 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	316.65	292.00	320.70	286.20	0.618 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.62 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.