Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Jindal Drilling is 61143

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	601.45	606.50	608.25	600.05	0.923 times
22 Mon Sep 2025	605.50	607.00	620.80	605.00	1.659 times
19 Fri Sep 2025	608.00	607.95	615.95	606.60	0.988 times
18 Thu Sep 2025	607.95	612.00	612.00	605.05	0.644 times
17 Wed Sep 2025	608.00	609.90	614.70	605.10	0.951 times
16 Tue Sep 2025	606.75	610.00	610.00	603.35	0.804 times
15 Mon Sep 2025	608.15	603.30	609.45	602.35	0.757 times
12 Fri Sep 2025	600.30	606.05	608.55	595.00	1.217 times
11 Thu Sep 2025	604.90	604.00	613.65	601.60	1.117 times
10 Wed Sep 2025	602.05	614.70	614.70	600.05	1.179 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 601.9, but if it comes above 601.9, then a intra day buy could be more profitable.
If you take a sell trade below 601.9, then use 601.9 as stoploss and 593 as target. However if you take a buy trade in stock , then use 601.9 as stoploss and 609.29 as target.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	570.00
Downside Target	590.00
Upside Target	619.05
Upside Target	620.80
Upside Target	624.60
Upside Target	645.00
Upside Target	654.75
Upside Target	674.00
Upside Target	688.00
Upside Target	759.90

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	594.07
Downside Intraday Target	586.68
Upside Intraday Target	614.82
Upside Intraday Target	628.18
Upside Intraday Target	607.43

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	601.45	607.00	620.80	600.05	0.623 times
19 Fri Sep 2025	608.00	603.30	615.95	602.35	0.762 times
12 Fri Sep 2025	600.30	609.10	614.70	595.00	0.84 times
05 Fri Sep 2025	609.10	609.40	645.00	605.70	1.932 times
29 Fri Aug 2025	606.35	619.10	624.60	600.00	0.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	601.45	609.40	645.00	595.00	0.593 times
29 Fri Aug 2025	606.35	651.65	654.75	590.00	0.535 times
31 Thu Jul 2025	646.55	639.35	674.00	600.10	0.742 times
30 Mon Jun 2025	636.50	645.05	688.00	619.05	0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jindal Drilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

Jindal Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.98 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.