Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Jindal Drilling is 58581

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	605.50	607.00	620.80	605.00	1.732 times
19 Fri Sep 2025	608.00	607.95	615.95	606.60	1.031 times
18 Thu Sep 2025	607.95	612.00	612.00	605.05	0.672 times
17 Wed Sep 2025	608.00	609.90	614.70	605.10	0.993 times
16 Tue Sep 2025	606.75	610.00	610.00	603.35	0.839 times
15 Mon Sep 2025	608.15	603.30	609.45	602.35	0.79 times
12 Fri Sep 2025	600.30	606.05	608.55	595.00	1.27 times
11 Thu Sep 2025	604.90	604.00	613.65	601.60	1.166 times
10 Wed Sep 2025	602.05	614.70	614.70	600.05	1.231 times
09 Tue Sep 2025	605.65	609.95	614.25	603.00	0.715 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 602.7 as stoploss in an intra day buy trade for a target of 610.26. However, stock will show a bearish move below 602.7.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	570.00
Downside Target	590.00
Upside Target	619.05
Upside Target	620.80
Upside Target	624.60
Upside Target	645.00
Upside Target	654.75
Upside Target	674.00
Upside Target	688.00
Upside Target	759.90

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	600.07
Downside Intraday Target	594.63
Upside Intraday Target	615.87
Upside Intraday Target	626.23
Upside Intraday Target	610.43

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	605.50	607.00	620.80	605.00	0.4 times
19 Fri Sep 2025	608.00	603.30	615.95	602.35	0.762 times
12 Fri Sep 2025	600.30	609.10	614.70	595.00	0.84 times
05 Fri Sep 2025	609.10	609.40	645.00	605.70	1.932 times
29 Fri Aug 2025	606.35	619.10	624.60	600.00	0.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	605.50	609.40	645.00	595.00	0.564 times
29 Fri Aug 2025	606.35	651.65	654.75	590.00	0.535 times
31 Thu Jul 2025	646.55	639.35	674.00	600.10	0.742 times
30 Mon Jun 2025	636.50	645.05	688.00	619.05	0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jindal Drilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jindal Drilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jindal Drilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.35 and Jindal Drilling (JINDRILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.