Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Jindal Drilling is 60555

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	608.00	609.90	614.70	605.10	0.96 times
16 Tue Sep 2025	606.75	610.00	610.00	603.35	0.811 times
15 Mon Sep 2025	608.15	603.30	609.45	602.35	0.764 times
12 Fri Sep 2025	600.30	606.05	608.55	595.00	1.228 times
11 Thu Sep 2025	604.90	604.00	613.65	601.60	1.128 times
10 Wed Sep 2025	602.05	614.70	614.70	600.05	1.19 times
09 Tue Sep 2025	605.65	609.95	614.25	603.00	0.692 times
08 Mon Sep 2025	605.95	609.10	612.00	603.05	1.252 times
05 Fri Sep 2025	609.10	620.00	620.00	605.70	1.006 times
04 Thu Sep 2025	617.55	637.00	637.00	615.50	0.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 602.6 as stoploss in an intra day buy trade for a target of 614.15. However, stock will show a bearish move below 602.6.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	570.00
Downside Target	590.00
Upside Target	619.05
Upside Target	624.60
Upside Target	645.00
Upside Target	649.40
Upside Target	654.75
Upside Target	674.00
Upside Target	688.00
Upside Target	759.90

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	602
Downside Intraday Target	596
Upside Intraday Target	614.35
Upside Intraday Target	620.7
Upside Intraday Target	608.35

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	608.00	603.30	614.70	602.35	0.462 times
12 Fri Sep 2025	600.30	609.10	614.70	595.00	0.84 times
05 Fri Sep 2025	609.10	609.40	645.00	605.70	1.932 times
29 Fri Aug 2025	606.35	619.10	624.60	600.00	0.388 times
22 Fri Aug 2025	619.75	615.95	649.40	611.60	1.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	608.00	609.40	645.00	595.00	0.459 times
29 Fri Aug 2025	606.35	651.65	654.75	590.00	0.535 times
31 Thu Jul 2025	646.55	639.35	674.00	600.10	0.742 times
30 Mon Jun 2025	636.50	645.05	688.00	619.05	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Drilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.39 and Jindal Drilling (JINDRILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.