Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Johnson Con is 37974

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1761.10	1753.80	1778.10	1752.00	0.542 times
30 Wed Apr 2025	1758.60	1774.00	1777.30	1755.60	1.317 times
29 Tue Apr 2025	1778.30	1774.50	1791.20	1770.10	0.511 times
28 Mon Apr 2025	1774.40	1770.10	1813.00	1765.50	0.768 times
25 Fri Apr 2025	1764.60	1779.60	1798.00	1746.50	1.542 times
24 Thu Apr 2025	1779.50	1782.00	1812.20	1766.80	1.136 times
23 Wed Apr 2025	1781.80	1810.00	1846.10	1775.00	0.982 times
22 Tue Apr 2025	1799.60	1811.00	1837.20	1780.00	1.174 times
21 Mon Apr 2025	1800.60	1800.50	1820.70	1793.50	0.777 times
17 Thu Apr 2025	1786.40	1799.50	1812.00	1769.70	0.807 times

My analysis of stock is bearish for shortterm, and stock might move down till 1748.3 or till 1721.2. Use a stoploss of 1770.89 and if the stock hits stoploss, then it can shoot up till 1793.48

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1731.10
Upside Target	1772.70
Upside Target	1778.10
Upside Target	1812.00
Upside Target	1813.00
Upside Target	1823.95
Upside Target	1846.10
Upside Target	1893.00
Upside Target	1977.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1737.73
Downside Intraday Target	1714.37
Upside Intraday Target	1798.73
Upside Intraday Target	1836.37
Upside Intraday Target	1775.37

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1761.10	1770.10	1813.00	1752.00	0.559 times
25 Fri Apr 2025	1764.60	1800.50	1846.10	1746.50	2.016 times
17 Thu Apr 2025	1786.40	1788.00	1812.00	1739.50	0.771 times
11 Fri Apr 2025	1737.05	1652.00	1772.70	1645.00	1.012 times
04 Fri Apr 2025	1769.85	1784.80	1823.95	1731.10	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1761.10	1753.80	1778.10	1752.00	0.03 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1777.7 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.