Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Johnson Con is 36679

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1774.40	1770.10	1813.00	1765.50	0.796 times
25 Fri Apr 2025	1764.60	1779.60	1798.00	1746.50	1.597 times
24 Thu Apr 2025	1779.50	1782.00	1812.20	1766.80	1.176 times
23 Wed Apr 2025	1781.80	1810.00	1846.10	1775.00	1.017 times
22 Tue Apr 2025	1799.60	1811.00	1837.20	1780.00	1.215 times
21 Mon Apr 2025	1800.60	1800.50	1820.70	1793.50	0.805 times
17 Thu Apr 2025	1786.40	1799.50	1812.00	1769.70	0.836 times
16 Wed Apr 2025	1799.50	1774.00	1809.80	1760.30	1.019 times
15 Tue Apr 2025	1776.80	1788.00	1788.00	1739.50	1.027 times
11 Fri Apr 2025	1737.05	1750.90	1772.70	1702.80	0.995 times

My analysis of stock is bullish for shortterm, and stock might move up till 1793.6 or till 1821.2. Use a stoploss of 1770.65 and if this stock hits its stoploss, then it can fall down till 1747.66

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1713.15
Downside Target	1772.70
Upside Target	1812.00
Upside Target	1813.00
Upside Target	1823.95
Upside Target	1846.10
Upside Target	1893.00
Upside Target	1977.00
Upside Target	2023.40

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1755.6
Downside Intraday Target	1736.8
Upside Intraday Target	1803.1
Upside Intraday Target	1831.8
Upside Intraday Target	1784.3

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1774.40	1770.10	1813.00	1765.50	0.137 times
25 Fri Apr 2025	1764.60	1800.50	1846.10	1746.50	2.016 times
17 Thu Apr 2025	1786.40	1788.00	1812.00	1739.50	0.771 times
11 Fri Apr 2025	1737.05	1652.00	1772.70	1645.00	1.012 times
04 Fri Apr 2025	1769.85	1784.80	1823.95	1731.10	0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1774.40	1784.80	1846.10	1645.00	0.488 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times
31 Fri Jan 2025	1650.55	1778.90	1977.00	1645.05	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1779.22 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.