Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Johnson Con is 34776

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	1776.80	1788.00	1788.00	1739.50	1.084 times
11 Fri Apr 2025	1737.05	1750.90	1772.70	1702.80	1.049 times
09 Wed Apr 2025	1737.70	1748.65	1755.00	1715.45	0.331 times
08 Tue Apr 2025	1748.60	1734.00	1764.75	1719.60	0.458 times
07 Mon Apr 2025	1720.30	1652.00	1758.85	1645.00	2.103 times
04 Fri Apr 2025	1769.85	1800.00	1823.95	1753.10	1.091 times
03 Thu Apr 2025	1801.40	1762.20	1819.00	1754.10	0.684 times
02 Wed Apr 2025	1788.45	1741.40	1796.00	1732.15	1.438 times
01 Tue Apr 2025	1753.15	1784.80	1784.80	1731.10	0.681 times
28 Fri Mar 2025	1769.05	1760.00	1823.95	1760.00	0.848 times

My analysis of stock is bearish for shortterm, and stock might move down till 1746.8 or till 1700.5. Use a stoploss of 1785.36 and if the stock hits stoploss, then it can shoot up till 1823.95

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1713.15
Upside Target	1788.00
Upside Target	1795.00
Upside Target	1823.95
Upside Target	1872.50
Upside Target	1890.00
Upside Target	1893.00
Upside Target	1977.00
Upside Target	2023.40

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1748.2
Downside Intraday Target	1719.6
Upside Intraday Target	1796.7
Upside Intraday Target	1816.6
Downside Intraday Target	1768.1

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	1776.80	1788.00	1788.00	1739.50	0.275 times
11 Fri Apr 2025	1737.05	1652.00	1772.70	1645.00	1.012 times
04 Fri Apr 2025	1769.85	1784.80	1823.95	1731.10	0.598 times
28 Fri Mar 2025	1769.05	1849.95	1890.00	1735.00	0.666 times
21 Fri Mar 2025	1830.10	1822.35	1872.50	1795.00	0.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	1776.80	1784.80	1823.95	1645.00	0.244 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times
31 Fri Jan 2025	1650.55	1778.90	1977.00	1645.05	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1758.06 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.